PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Stonebridge Financial Planning Group, LLC's Holding History (CIK: 0001802494)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,328 Value ($000) $202 Avg Close $141.32 Range $133.20 - $148.42
Q4 2021
Shares 1,288 Value ($000) $207 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,283 Value ($000) $186 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 1,283 Value ($000) $176 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,283 Value ($000) $313 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 2,283 Value ($000) $318 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,163 Value ($000) $312 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,163 Value ($000) $261 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,163 Value ($000) $249 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,163 Value ($000) $270 Avg Close $105.24 Range $99.69 - $109.02