PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Soltis Investment Advisors LLC's Holding History (CIK: 0001802530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,852 Value ($000) $7,288 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 49,751 Value ($000) $7,644 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 37,196 Value ($000) $5,926 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 33,756 Value ($000) $5,753 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 34,506 Value ($000) $5,785 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 33,705 Value ($000) $5,838 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 32,954 Value ($000) $5,435 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 33,029 Value ($000) $5,359 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 33,617 Value ($000) $4,926 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 35,929 Value ($000) $5,241 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 35,968 Value ($000) $5,458 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 34,187 Value ($000) $5,083 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 33,402 Value ($000) $5,062 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 28,772 Value ($000) $3,632 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 23,765 Value ($000) $3,417 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 20,103 Value ($000) $3,072 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 15,707 Value ($000) $2,569 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 13,941 Value ($000) $1,949 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 13,129 Value ($000) $1,772 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 11,028 Value ($000) $1,493 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 11,920 Value ($000) $1,658 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 9,871 Value ($000) $1,372 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 9,176 Value ($000) $1,097 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 7,674 Value ($000) $844 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 6,351 Value ($000) $793 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,852	$7,288	$147.17	$138.14 - $157.40
Q3 2025	49,751	$7,644	$154.90	$148.87 - $160.55
Q2 2025	37,196	$5,926	$160.77	$153.59 - $171.34
Q1 2025	33,756	$5,753	$163.95	$153.42 - $176.43
Q4 2024	34,506	$5,785	$165.73	$155.70 - $175.79
Q3 2024	33,705	$5,838	$164.23	$153.07 - $172.35
Q2 2024	32,954	$5,435	$157.20	$147.81 - $163.10
Q1 2024	33,029	$5,359	$149.87	$139.08 - $156.06
Q4 2023	33,617	$4,926	$140.61	$133.62 - $146.04
Q3 2023	35,929	$5,241	$144.12	$136.80 - $149.61
Q2 2023	35,968	$5,458	$141.32	$133.20 - $148.42
Q1 2023	34,187	$5,083	$133.20	$126.71 - $143.51
Q4 2022	33,402	$5,062	$129.79	$112.47 - $143.37
Q3 2022	28,772	$3,632	$130.59	$116.18 - $138.66
Q2 2022	23,765	$3,417	$137.29	$118.44 - $150.82
Q1 2022	20,103	$3,072	$142.14	$130.08 - $150.38
Q4 2021	15,707	$2,569	$134.13	$123.71 - $149.24
Q3 2021	13,941	$1,949	$127.26	$120.54 - $132.36
Q2 2021	13,129	$1,772	$120.71	$116.40 - $124.27
Q1 2021	11,028	$1,493	$115.68	$107.89 - $124.45
Q4 2020	11,920	$1,658	$123.16	$118.42 - $129.64
Q3 2020	9,871	$1,372	$116.35	$103.68 - $124.35
Q2 2020	9,176	$1,097	$101.53	$92.69 - $108.27
Q1 2020	7,674	$844	$103.83	$81.72 - $110.96
Q4 2019	6,351	$793	$105.24	$99.69 - $109.02