PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ABSHER WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001802534)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,214 Value ($000) $200 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,281 Value ($000) $208 Avg Close $149.87 Range $139.08 - $156.06
Q1 2022
Shares 1,834 Value ($000) $280 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,949 Value ($000) $482 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,759 Value ($000) $386 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,733 Value ($000) $369 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,154 Value ($000) $427 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,022 Value ($000) $420 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 3,222 Value ($000) $448 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,272 Value ($000) $391 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,833 Value ($000) $532 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,386 Value ($000) $427 Avg Close $105.24 Range $99.69 - $109.02