PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Aberdeen Wealth Management LLC's Holding History (CIK: 0001802654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,756 Value ($000) $1,111 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 7,950 Value ($000) $1,222 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 7,945 Value ($000) $1,266 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 7,940 Value ($000) $1,353 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 7,935 Value ($000) $1,330 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 8,256 Value ($000) $1,430 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 8,401 Value ($000) $1,386 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 10,493 Value ($000) $1,703 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 10,337 Value ($000) $1,515 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 10,621 Value ($000) $1,549 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 10,679 Value ($000) $1,620 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 11,073 Value ($000) $1,646 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 11,065 Value ($000) $1,677 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 11,059 Value ($000) $1,396 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 11,092 Value ($000) $1,595 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 11,136 Value ($000) $1,702 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 11,192 Value ($000) $1,831 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 11,236 Value ($000) $1,571 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 11,305 Value ($000) $1,525 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 11,298 Value ($000) $1,530 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 11,543 Value ($000) $1,606 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 11,286 Value ($000) $1,569 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 12,872 Value ($000) $1,539 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 11,324 Value ($000) $1,246 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 11,368 Value ($000) $1,420 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,756	$1,111	$147.17	$138.14 - $157.40
Q3 2025	7,950	$1,222	$154.90	$148.87 - $160.55
Q2 2025	7,945	$1,266	$160.77	$153.59 - $171.34
Q1 2025	7,940	$1,353	$163.95	$153.42 - $176.43
Q4 2024	7,935	$1,330	$165.73	$155.70 - $175.79
Q3 2024	8,256	$1,430	$164.23	$153.07 - $172.35
Q2 2024	8,401	$1,386	$157.20	$147.81 - $163.10
Q1 2024	10,493	$1,703	$149.87	$139.08 - $156.06
Q4 2023	10,337	$1,515	$140.61	$133.62 - $146.04
Q3 2023	10,621	$1,549	$144.12	$136.80 - $149.61
Q2 2023	10,679	$1,620	$141.32	$133.20 - $148.42
Q1 2023	11,073	$1,646	$133.20	$126.71 - $143.51
Q4 2022	11,065	$1,677	$129.79	$112.47 - $143.37
Q3 2022	11,059	$1,396	$130.59	$116.18 - $138.66
Q2 2022	11,092	$1,595	$137.29	$118.44 - $150.82
Q1 2022	11,136	$1,702	$142.14	$130.08 - $150.38
Q4 2021	11,192	$1,831	$134.13	$123.71 - $149.24
Q3 2021	11,236	$1,571	$127.26	$120.54 - $132.36
Q2 2021	11,305	$1,525	$120.71	$116.40 - $124.27
Q1 2021	11,298	$1,530	$115.68	$107.89 - $124.45
Q4 2020	11,543	$1,606	$123.16	$118.42 - $129.64
Q3 2020	11,286	$1,569	$116.35	$103.68 - $124.35
Q2 2020	12,872	$1,539	$101.53	$92.69 - $108.27
Q1 2020	11,324	$1,246	$103.83	$81.72 - $110.96
Q4 2019	11,368	$1,420	$105.24	$99.69 - $109.02