PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Houlihan Financial Resource Group, Ltd.'s Holding History (CIK: 0001802879)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,722 Value ($000) $698 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,729 Value ($000) $419 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 5,010 Value ($000) $1 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,006 Value ($000) $1 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,002 Value ($000) $1 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,998 Value ($000) $1 Avg Close $164.23 Range $153.07 - $172.35
Q1 2024
Shares 4,991 Value ($000) $1 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,997 Value ($000) $1 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,993 Value ($000) $1 Avg Close $144.12 Range $136.80 - $149.61
Q1 2023
Shares 5,011 Value ($000) $1 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 5,158 Value ($000) $1 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 5,158 Value ($000) $717 Avg Close $130.59 Range $116.18 - $138.66
Q3 2020
Shares 5,710 Value ($000) $811 Avg Close $116.35 Range $103.68 - $124.35
Q1 2020
Shares 5,649 Value ($000) $621 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 5,646 Value ($000) $705 Avg Close $105.24 Range $99.69 - $109.02