PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Visionary Wealth Advisors's Holding History (CIK: 0001802984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,154 Value ($000) $19,082 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 134,609 Value ($000) $20,683 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 132,044 Value ($000) $21,037 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 132,832 Value ($000) $22,637 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 132,121 Value ($000) $22,150 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 132,401 Value ($000) $22,932 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 131,314 Value ($000) $21,656 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 132,528 Value ($000) $21,503 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 133,899 Value ($000) $19,622 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 136,329 Value ($000) $19,885 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 136,215 Value ($000) $20,669 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 134,822 Value ($000) $20,047 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 135,982 Value ($000) $21 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 135,208 Value ($000) $17,070 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 136,340 Value ($000) $19,604 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 136,197 Value ($000) $20,811 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 137,995 Value ($000) $22,573 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 135,102 Value ($000) $18,887 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 136,341 Value ($000) $18,396 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 136,989 Value ($000) $18,552 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 140,431 Value ($000) $19,540 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 140,688 Value ($000) $19,554 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 145,339 Value ($000) $17,378 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 148,209 Value ($000) $16,303 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 161,017 Value ($000) $20,111 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,154	$19,082	$147.17	$138.14 - $157.40
Q3 2025	134,609	$20,683	$154.90	$148.87 - $160.55
Q2 2025	132,044	$21,037	$160.77	$153.59 - $171.34
Q1 2025	132,832	$22,637	$163.95	$153.42 - $176.43
Q4 2024	132,121	$22,150	$165.73	$155.70 - $175.79
Q3 2024	132,401	$22,932	$164.23	$153.07 - $172.35
Q2 2024	131,314	$21,656	$157.20	$147.81 - $163.10
Q1 2024	132,528	$21,503	$149.87	$139.08 - $156.06
Q4 2023	133,899	$19,622	$140.61	$133.62 - $146.04
Q3 2023	136,329	$19,885	$144.12	$136.80 - $149.61
Q2 2023	136,215	$20,669	$141.32	$133.20 - $148.42
Q1 2023	134,822	$20,047	$133.20	$126.71 - $143.51
Q4 2022	135,982	$21	$129.79	$112.47 - $143.37
Q3 2022	135,208	$17,070	$130.59	$116.18 - $138.66
Q2 2022	136,340	$19,604	$137.29	$118.44 - $150.82
Q1 2022	136,197	$20,811	$142.14	$130.08 - $150.38
Q4 2021	137,995	$22,573	$134.13	$123.71 - $149.24
Q3 2021	135,102	$18,887	$127.26	$120.54 - $132.36
Q2 2021	136,341	$18,396	$120.71	$116.40 - $124.27
Q1 2021	136,989	$18,552	$115.68	$107.89 - $124.45
Q4 2020	140,431	$19,540	$123.16	$118.42 - $129.64
Q3 2020	140,688	$19,554	$116.35	$103.68 - $124.35
Q2 2020	145,339	$17,378	$101.53	$92.69 - $108.27
Q1 2020	148,209	$16,303	$103.83	$81.72 - $110.96
Q4 2019	161,017	$20,111	$105.24	$99.69 - $109.02