PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Adams Wealth Management's Holding History (CIK: 0001803084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,232 Value ($000) $210 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,289 Value ($000) $216 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,235 Value ($000) $214 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,235 Value ($000) $204 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,235 Value ($000) $200 Avg Close $149.87 Range $139.08 - $156.06
Q4 2021
Shares 4,131 Value ($000) $676 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 4,131 Value ($000) $578 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 4,131 Value ($000) $557 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 4,131 Value ($000) $559 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,131 Value ($000) $575 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,206 Value ($000) $585 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 4,216 Value ($000) $504 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 4,216 Value ($000) $464 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 4,206 Value ($000) $525 Avg Close $105.24 Range $99.69 - $109.02