PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

1776 Wealth LLC's Holding History (CIK: 0001803140)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,743 Value ($000) $437 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,921 Value ($000) $498 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,032 Value ($000) $508 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,071 Value ($000) $532 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,218 Value ($000) $531 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,750 Value ($000) $446 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,763 Value ($000) $405 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,763 Value ($000) $403 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,763 Value ($000) $419 Avg Close $141.32 Range $133.20 - $148.42
Q1 2020
Shares 200 Value ($000) $24 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 200 Value ($000) $24 Avg Close $105.24 Range $99.69 - $109.02