PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Menard Financial Group LLC's Holding History (CIK: 0001803156)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,845 Value ($000) $1,205 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 8,908 Value ($000) $1,419 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 9,039 Value ($000) $1,439 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 9,051 Value ($000) $1,517 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 8,545 Value ($000) $1,480 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 8,537 Value ($000) $1,408 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 7,810 Value ($000) $1,267 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 7,685 Value ($000) $1,126 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 7,385 Value ($000) $1,077 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 7,173 Value ($000) $1,088 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 7,217 Value ($000) $1,073 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 6,342 Value ($000) $961 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 9,032 Value ($000) $1,140 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 8,535 Value ($000) $1,227 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 9,461 Value ($000) $1,446 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 9,562 Value ($000) $1,564 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 10,063 Value ($000) $1,407 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 9,760 Value ($000) $1,317 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 9,115 Value ($000) $1,234 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 8,317 Value ($000) $1,157 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 8,302 Value ($000) $1,154 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 8,583 Value ($000) $1,026 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 1,998 Value ($000) $220 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 9,723 Value ($000) $1,214 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,845	$1,205	$154.90	$148.87 - $160.55
Q2 2025	8,908	$1,419	$160.77	$153.59 - $171.34
Q1 2025	9,039	$1,439	$163.95	$153.42 - $176.43
Q4 2024	9,051	$1,517	$165.73	$155.70 - $175.79
Q3 2024	8,545	$1,480	$164.23	$153.07 - $172.35
Q2 2024	8,537	$1,408	$157.20	$147.81 - $163.10
Q1 2024	7,810	$1,267	$149.87	$139.08 - $156.06
Q4 2023	7,685	$1,126	$140.61	$133.62 - $146.04
Q3 2023	7,385	$1,077	$144.12	$136.80 - $149.61
Q2 2023	7,173	$1,088	$141.32	$133.20 - $148.42
Q1 2023	7,217	$1,073	$133.20	$126.71 - $143.51
Q4 2022	6,342	$961	$129.79	$112.47 - $143.37
Q3 2022	9,032	$1,140	$130.59	$116.18 - $138.66
Q2 2022	8,535	$1,227	$137.29	$118.44 - $150.82
Q1 2022	9,461	$1,446	$142.14	$130.08 - $150.38
Q4 2021	9,562	$1,564	$134.13	$123.71 - $149.24
Q3 2021	10,063	$1,407	$127.26	$120.54 - $132.36
Q2 2021	9,760	$1,317	$120.71	$116.40 - $124.27
Q1 2021	9,115	$1,234	$115.68	$107.89 - $124.45
Q4 2020	8,317	$1,157	$123.16	$118.42 - $129.64
Q3 2020	8,302	$1,154	$116.35	$103.68 - $124.35
Q2 2020	8,583	$1,026	$101.53	$92.69 - $108.27
Q1 2020	1,998	$220	$103.83	$81.72 - $110.96
Q4 2019	9,723	$1,214	$105.24	$99.69 - $109.02