PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Capital Advisory Group Advisory Services, LLC's Holding History (CIK: 0001803229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,497 Value ($000) $501 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 3,621 Value ($000) $556 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,688 Value ($000) $588 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,315 Value ($000) $565 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,004 Value ($000) $504 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,657 Value ($000) $460 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,597 Value ($000) $428 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,572 Value ($000) $417 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,811 Value ($000) $412 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,852 Value ($000) $416 Avg Close $144.12 Range $136.80 - $149.61
Q1 2023
Shares 3,035 Value ($000) $451 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,731 Value ($000) $414 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 2,774 Value ($000) $350 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,515 Value ($000) $389 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,520 Value ($000) $385 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,783 Value ($000) $455 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,878 Value ($000) $542 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,668 Value ($000) $495 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,604 Value ($000) $488 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,040 Value ($000) $423 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 2,948 Value ($000) $410 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 2,999 Value ($000) $359 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 2,516 Value ($000) $278 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 3,463 Value ($000) $430 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 2,427 Value ($000) $301 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 2,487 Value ($000) $272 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 2,444 Value ($000) $254 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 2,445 Value ($000) $225 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 2,581 Value ($000) $214 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 2,840 Value ($000) $222 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 2,827 Value ($000) $225 Avg Close $67.87 Range $61.80 - $74.94