PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Capital Wealth Alliance, LLC's Holding History (CIK: 0001803277)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,572 Value ($000) $247 Avg Close $147.17 Range $138.14 - $157.40
Q2 2024
Shares 1,450 Value ($000) $239 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,355 Value ($000) $220 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,433 Value ($000) $210 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,469 Value ($000) $214 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,450 Value ($000) $220 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,446 Value ($000) $215 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,446 Value ($000) $219 Avg Close $129.79 Range $112.47 - $143.37
Q2 2022
Shares 1,795 Value ($000) $258 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,162 Value ($000) $330 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 2,171 Value ($000) $355 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,167 Value ($000) $312 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 2,191 Value ($000) $307 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 1,746 Value ($000) $236 Avg Close $115.68 Range $107.89 - $124.45
Q4 2019
Shares 14 Value ($000) $2 Avg Close $105.24 Range $99.69 - $109.02