PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Goodwin Investment Advisory's Holding History (CIK: 0001803294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 516 Value ($000) $78 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 516 Value ($000) $65 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 49 Value ($000) $7,046 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 567 Value ($000) $86 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 311 Value ($000) $51 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 311 Value ($000) $43 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 311 Value ($000) $42 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 320 Value ($000) $43 Avg Close $115.68 Range $107.89 - $124.45