PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Regent Peak Wealth Advisors LLC's Holding History (CIK: 0001803329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,771 Value ($000) $1,400 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 10,228 Value ($000) $1,571 Avg Close $154.90 Range $148.87 - $160.55
Q1 2025
Shares 10,747 Value ($000) $1,831 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 11,063 Value ($000) $1,855 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 10,924 Value ($000) $1,892 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 11,361 Value ($000) $1,874 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 12,365 Value ($000) $2,006 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 12,168 Value ($000) $1,783 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 12,321 Value ($000) $1,797 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 13,128 Value ($000) $1,992 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 14,909 Value ($000) $2,217 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 15,637 Value ($000) $2,370 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 16,203 Value ($000) $2,045 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 16,695 Value ($000) $2,400 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 17,418 Value ($000) $2,661 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 17,926 Value ($000) $2,932 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 17,813 Value ($000) $2,490 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 17,672 Value ($000) $2,514 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 17,233 Value ($000) $2,333 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 16,997 Value ($000) $2,365 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 16,466 Value ($000) $2,289 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 16,390 Value ($000) $1,960 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 13,955 Value ($000) $1,535 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 13,535 Value ($000) $1,690 Avg Close $105.24 Range $99.69 - $109.02