PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Wealth Quarterback LLC's Holding History (CIK: 0001803386)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,037 Value ($000) $578 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 4,021 Value ($000) $618 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 4,095 Value ($000) $652 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,927 Value ($000) $669 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,132 Value ($000) $693 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,129 Value ($000) $715 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 4,115 Value ($000) $679 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,419 Value ($000) $717 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,397 Value ($000) $644 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 4,681 Value ($000) $683 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 5,043 Value ($000) $765 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,026 Value ($000) $747 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 9,251 Value ($000) $1,402 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 9,186 Value ($000) $1,160 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 5,575 Value ($000) $802 Avg Close $137.29 Range $118.44 - $150.82
Q3 2021
Shares 70,743 Value ($000) $764 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,948 Value ($000) $803 Avg Close $120.71 Range $116.40 - $124.27
Q4 2020
Shares 7,863 Value ($000) $1,094 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 8,723 Value ($000) $1,043 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 8,723 Value ($000) $1,043 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 7,258 Value ($000) $825,123 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 89,725 Value ($000) $714,218 Avg Close $105.24 Range $99.69 - $109.02
Q1 1987
Shares 5,323 Value ($000) $813 Avg Close — Range —