PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PACIFIC CAPITAL WEALTH ADVISORS, INC's Holding History (CIK: 0001803523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 496 Value ($000) $83 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 509 Value ($000) $88 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 569 Value ($000) $94 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 272 Value ($000) $44 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 238 Value ($000) $35 Avg Close $140.61 Range $133.62 - $146.04

Q3 2020

Shares 200 Value ($000) $28 Avg Close $116.35 Range $103.68 - $124.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	496	$83	$165.73	$155.70 - $175.79
Q3 2024	509	$88	$164.23	$153.07 - $172.35
Q2 2024	569	$94	$157.20	$147.81 - $163.10
Q1 2024	272	$44	$149.87	$139.08 - $156.06
Q4 2023	238	$35	$140.61	$133.62 - $146.04
Q3 2020	200	$28	$116.35	$103.68 - $124.35