PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

PAX Financial Group, LLC's Holding History (CIK: 0001803673)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,379 Value ($000) $341 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,407 Value ($000) $370 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,048 Value ($000) $326 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,761 Value ($000) $471 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,243 Value ($000) $376 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,851 Value ($000) $494 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,962 Value ($000) $488 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,936 Value ($000) $476 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,023 Value ($000) $480 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,987 Value ($000) $436 Avg Close $144.12 Range $136.80 - $149.61
Q4 2021
Shares 5,785 Value ($000) $946 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 5,822 Value ($000) $814 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 5,843 Value ($000) $788 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 5,250 Value ($000) $711 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 4,225 Value ($000) $588 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 4,117 Value ($000) $572 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 3,691 Value ($000) $441 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 3,242 Value ($000) $385 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 2,292 Value ($000) $286 Avg Close $105.24 Range $99.69 - $109.02