PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

RMR Wealth Builders's Holding History (CIK: 0001803848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,676 Value ($000) $2,533 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 16,255 Value ($000) $2,498 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 16,325 Value ($000) $2,601 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 14,430 Value ($000) $2,459 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 13,084 Value ($000) $2,193 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 12,175 Value ($000) $2,109 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 11,992 Value ($000) $1,978 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 11,109 Value ($000) $1,803 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 9,340 Value ($000) $1,369 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 8,727 Value ($000) $1,273 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 5,756 Value ($000) $873 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 5,753 Value ($000) $855 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 5,528 Value ($000) $838 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 5,513 Value ($000) $696 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 5,581 Value ($000) $802 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 4,051 Value ($000) $619 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 3,041 Value ($000) $497 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 2,578 Value ($000) $360 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 3,197 Value ($000) $431 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 4,204 Value ($000) $569 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 2,027 Value ($000) $282 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 6,238 Value ($000) $867 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 1,444 Value ($000) $173 Avg Close $101.53 Range $92.69 - $108.27

Q4 2019

Shares 1,387 Value ($000) $173 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,676	$2,533	$147.17	$138.14 - $157.40
Q3 2025	16,255	$2,498	$154.90	$148.87 - $160.55
Q2 2025	16,325	$2,601	$160.77	$153.59 - $171.34
Q1 2025	14,430	$2,459	$163.95	$153.42 - $176.43
Q4 2024	13,084	$2,193	$165.73	$155.70 - $175.79
Q3 2024	12,175	$2,109	$164.23	$153.07 - $172.35
Q2 2024	11,992	$1,978	$157.20	$147.81 - $163.10
Q1 2024	11,109	$1,803	$149.87	$139.08 - $156.06
Q4 2023	9,340	$1,369	$140.61	$133.62 - $146.04
Q3 2023	8,727	$1,273	$144.12	$136.80 - $149.61
Q2 2023	5,756	$873	$141.32	$133.20 - $148.42
Q1 2023	5,753	$855	$133.20	$126.71 - $143.51
Q4 2022	5,528	$838	$129.79	$112.47 - $143.37
Q3 2022	5,513	$696	$130.59	$116.18 - $138.66
Q2 2022	5,581	$802	$137.29	$118.44 - $150.82
Q1 2022	4,051	$619	$142.14	$130.08 - $150.38
Q4 2021	3,041	$497	$134.13	$123.71 - $149.24
Q3 2021	2,578	$360	$127.26	$120.54 - $132.36
Q2 2021	3,197	$431	$120.71	$116.40 - $124.27
Q1 2021	4,204	$569	$115.68	$107.89 - $124.45
Q4 2020	2,027	$282	$123.16	$118.42 - $129.64
Q3 2020	6,238	$867	$116.35	$103.68 - $124.35
Q2 2020	1,444	$173	$101.53	$92.69 - $108.27
Q4 2019	1,387	$173	$105.24	$99.69 - $109.02