PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Kerntke Otto McGlone Wealth Management Group's Holding History (CIK: 0001804116)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 7,286 Value ($000) $983 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 6,909 Value ($000) $936 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 6,768 Value ($000) $942 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 6,489 Value ($000) $902 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 6,484 Value ($000) $775 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 6,546 Value ($000) $720 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 6,539 Value ($000) $817 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	7,286	$983	$120.71	$116.40 - $124.27
Q1 2021	6,909	$936	$115.68	$107.89 - $124.45
Q4 2020	6,768	$942	$123.16	$118.42 - $129.64
Q3 2020	6,489	$902	$116.35	$103.68 - $124.35
Q2 2020	6,484	$775	$101.53	$92.69 - $108.27
Q1 2020	6,546	$720	$103.83	$81.72 - $110.96
Q4 2019	6,539	$817	$105.24	$99.69 - $109.02