PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Aspen Grove Capital, LLC's Holding History (CIK: 0001806027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,430 Value ($000) $348 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,538 Value ($000) $390 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,859 Value ($000) $615 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 2,359 Value ($000) $402 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 2,581 Value ($000) $433 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 2,551 Value ($000) $442 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 2,550 Value ($000) $421 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 2,433 Value ($000) $395 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,331 Value ($000) $337 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 2,408 Value ($000) $351 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,493 Value ($000) $530 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 2,885 Value ($000) $429 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 2,178 Value ($000) $330 Avg Close $129.79 Range $112.47 - $143.37