PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Sowa Financial Group, Inc.'s Holding History (CIK: 0001806226)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 785 Value ($000) $109 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 785 Value ($000) $109 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 785 Value ($000) $94 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 785 Value ($000) $86,000 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 785 Value ($000) $98,000 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	785	$109	$123.16	$118.42 - $129.64
Q3 2020	785	$109	$116.35	$103.68 - $124.35
Q2 2020	785	$94	$101.53	$92.69 - $108.27
Q1 2020	785	$86,000	$103.83	$81.72 - $110.96
Q4 2019	785	$98,000	$105.24	$99.69 - $109.02