PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Citizens National Bank Trust Department's Holding History (CIK: 0001806425)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,113 Value ($000) $6,752 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 47,909 Value ($000) $7,361 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 48,149 Value ($000) $7,671 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 48,702 Value ($000) $8,300 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 48,803 Value ($000) $8,182 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 49,803 Value ($000) $8,626 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 50,106 Value ($000) $8,263 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 50,471 Value ($000) $8,189 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 51,106 Value ($000) $7,489 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 51,406 Value ($000) $7,498 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 51,325 Value ($000) $7,788 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 51,495 Value ($000) $7,657 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 51,530 Value ($000) $8 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 52,303 Value ($000) $6,603 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 52,438 Value ($000) $7,540 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 30,173 Value ($000) $4,844 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 30,798 Value ($000) $5,038 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 54,928 Value ($000) $7,679 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 54,928 Value ($000) $7,411 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 55,248 Value ($000) $7,482 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 55,956 Value ($000) $7,785 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 58,368 Value ($000) $8,112 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 58,368 Value ($000) $6,979 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 56,868 Value ($000) $6,255 Avg Close $103.83 Range $81.72 - $110.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,113	$6,752	$147.17	$138.14 - $157.40
Q3 2025	47,909	$7,361	$154.90	$148.87 - $160.55
Q2 2025	48,149	$7,671	$160.77	$153.59 - $171.34
Q1 2025	48,702	$8,300	$163.95	$153.42 - $176.43
Q4 2024	48,803	$8,182	$165.73	$155.70 - $175.79
Q3 2024	49,803	$8,626	$164.23	$153.07 - $172.35
Q2 2024	50,106	$8,263	$157.20	$147.81 - $163.10
Q1 2024	50,471	$8,189	$149.87	$139.08 - $156.06
Q4 2023	51,106	$7,489	$140.61	$133.62 - $146.04
Q3 2023	51,406	$7,498	$144.12	$136.80 - $149.61
Q2 2023	51,325	$7,788	$141.32	$133.20 - $148.42
Q1 2023	51,495	$7,657	$133.20	$126.71 - $143.51
Q4 2022	51,530	$8	$129.79	$112.47 - $143.37
Q3 2022	52,303	$6,603	$130.59	$116.18 - $138.66
Q2 2022	52,438	$7,540	$137.29	$118.44 - $150.82
Q1 2022	30,173	$4,844	$142.14	$130.08 - $150.38
Q4 2021	30,798	$5,038	$134.13	$123.71 - $149.24
Q3 2021	54,928	$7,679	$127.26	$120.54 - $132.36
Q2 2021	54,928	$7,411	$120.71	$116.40 - $124.27
Q1 2021	55,248	$7,482	$115.68	$107.89 - $124.45
Q4 2020	55,956	$7,785	$123.16	$118.42 - $129.64
Q3 2020	58,368	$8,112	$116.35	$103.68 - $124.35
Q2 2020	58,368	$6,979	$101.53	$92.69 - $108.27
Q1 2020	56,868	$6,255	$103.83	$81.72 - $110.96