PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Stolper Co's Holding History (CIK: 0001808195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,531 Value ($000) $2 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 13,035 Value ($000) $2 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 12,319 Value ($000) $2 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 12,332 Value ($000) $2 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 12,239 Value ($000) $2 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 12,158 Value ($000) $2 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 12,305 Value ($000) $2 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 12,344 Value ($000) $2 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 12,187 Value ($000) $2 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 12,343 Value ($000) $2 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 12,260 Value ($000) $2 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 12,217 Value ($000) $2 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 12,039 Value ($000) $2 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 14,176 Value ($000) $1,790 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 13,261 Value ($000) $1,907 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 12,732 Value ($000) $1,945 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 12,358 Value ($000) $2,022 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 12,347 Value ($000) $1,726 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 12,096 Value ($000) $1,632 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 11,970 Value ($000) $1,621 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 11,979 Value ($000) $1,667 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 11,761 Value ($000) $1,635 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 13,858 Value ($000) $1,657 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 14,959 Value ($000) $1,645 Avg Close $103.83 Range $81.72 - $110.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,531	$2	$147.17	$138.14 - $157.40
Q3 2025	13,035	$2	$154.90	$148.87 - $160.55
Q2 2025	12,319	$2	$160.77	$153.59 - $171.34
Q1 2025	12,332	$2	$163.95	$153.42 - $176.43
Q4 2024	12,239	$2	$165.73	$155.70 - $175.79
Q3 2024	12,158	$2	$164.23	$153.07 - $172.35
Q2 2024	12,305	$2	$157.20	$147.81 - $163.10
Q1 2024	12,344	$2	$149.87	$139.08 - $156.06
Q4 2023	12,187	$2	$140.61	$133.62 - $146.04
Q3 2023	12,343	$2	$144.12	$136.80 - $149.61
Q2 2023	12,260	$2	$141.32	$133.20 - $148.42
Q1 2023	12,217	$2	$133.20	$126.71 - $143.51
Q4 2022	12,039	$2	$129.79	$112.47 - $143.37
Q3 2022	14,176	$1,790	$130.59	$116.18 - $138.66
Q2 2022	13,261	$1,907	$137.29	$118.44 - $150.82
Q1 2022	12,732	$1,945	$142.14	$130.08 - $150.38
Q4 2021	12,358	$2,022	$134.13	$123.71 - $149.24
Q3 2021	12,347	$1,726	$127.26	$120.54 - $132.36
Q2 2021	12,096	$1,632	$120.71	$116.40 - $124.27
Q1 2021	11,970	$1,621	$115.68	$107.89 - $124.45
Q4 2020	11,979	$1,667	$123.16	$118.42 - $129.64
Q3 2020	11,761	$1,635	$116.35	$103.68 - $124.35
Q2 2020	13,858	$1,657	$101.53	$92.69 - $108.27
Q1 2020	14,959	$1,645	$103.83	$81.72 - $110.96