PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Mosaic Advisors LLC's Holding History (CIK: 0001808523)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,235 Value ($000) $202 Avg Close $134.13 Range $123.71 - $149.24

Q2 2021

Shares 1,585 Value ($000) $214 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 1,585 Value ($000) $215 Avg Close $115.68 Range $107.89 - $124.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,235	$202	$134.13	$123.71 - $149.24
Q2 2021	1,585	$214	$120.71	$116.40 - $124.27
Q1 2021	1,585	$215	$115.68	$107.89 - $124.45