PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

U.S. Capital Wealth Advisors, LLC's Holding History (CIK: 0001808915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,253 Value ($000) $4,479 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 31,702 Value ($000) $4,871 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 32,842 Value ($000) $5,232 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 49,325 Value ($000) $8,406 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 83,599 Value ($000) $14,015 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 80,120 Value ($000) $13,877 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 76,531 Value ($000) $12,621 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 76,665 Value ($000) $12,439 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 77,890 Value ($000) $11,414 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 72,963 Value ($000) $10,642 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 72,498 Value ($000) $11,001 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 70,312 Value ($000) $10,455 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 66,424 Value ($000) $10,067 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 65,689 Value ($000) $8,293 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 63,213 Value ($000) $9,089 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 63,472 Value ($000) $9,699 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 95,963 Value ($000) $15,698 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 93,647 Value ($000) $13,092 Avg Close $127.26 Range $120.54 - $132.36