PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Trinity Financial Advisors LLC's Holding History (CIK: 0001809574)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,492 Value ($000) $357 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,873 Value ($000) $441 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,348 Value ($000) $533 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 4,144 Value ($000) $714 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 4,049 Value ($000) $672 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,817 Value ($000) $570 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,222 Value ($000) $531 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,223 Value ($000) $523 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 3,001 Value ($000) $440 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 3,555 Value ($000) $519 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 3,595 Value ($000) $545 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,544 Value ($000) $527 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,538 Value ($000) $536 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,538 Value ($000) $447 Avg Close $130.59 Range $116.18 - $138.66
Q1 2022
Shares 3,527 Value ($000) $539 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,522 Value ($000) $576 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,517 Value ($000) $492 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,511 Value ($000) $474 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 3,506 Value ($000) $475 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 3,492 Value ($000) $486 Avg Close $123.16 Range $118.42 - $129.64