PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

First Pacific Financial's Holding History (CIK: 0001810089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,752 Value ($000) $4,264 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 29,561 Value ($000) $4,542 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 22,690 Value ($000) $3,615 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 997 Value ($000) $170 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 943 Value ($000) $158 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 958 Value ($000) $166 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 852 Value ($000) $141 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 960 Value ($000) $156 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 852 Value ($000) $125 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 852 Value ($000) $124 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,305 Value ($000) $198 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 1,352 Value ($000) $201 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 1,352 Value ($000) $205 Avg Close $129.79 Range $112.47 - $143.37
Q1 2022
Shares 1,414 Value ($000) $216 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,334 Value ($000) $218 Avg Close $134.13 Range $123.71 - $149.24