PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Royal Fund Management, LLC's Holding History (CIK: 0001810099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38,894 Value ($000) $5,575 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 31,837 Value ($000) $4,894 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 32,630 Value ($000) $5,200 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 31,444 Value ($000) $5,430 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 29,998 Value ($000) $5,096 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 50,888 Value ($000) $8,951 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 25,040 Value ($000) $4,197 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 32,010 Value ($000) $5,198 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 31,382 Value ($000) $4,603 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 31,885 Value ($000) $4,651 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 34,056 Value ($000) $5,168 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 34,563 Value ($000) $5,139 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 33,913 Value ($000) $5,140 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 32,679 Value ($000) $4,125 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 32,053 Value ($000) $4,608 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 36,434 Value ($000) $5,567 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 37,768 Value ($000) $6,178 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 38,857 Value ($000) $5,432 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 38,905 Value ($000) $5,249 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 29,538 Value ($000) $4,000 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 28,940 Value ($000) $4,026 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 27,555 Value ($000) $3,829 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 21,017 Value ($000) $2,513 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 22,820 Value ($000) $2,510 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 26,052 Value ($000) $3,254 Avg Close $105.24 Range $99.69 - $109.02
Q3 2019
Shares 27,820 Value ($000) $3,460 Avg Close $100.99 Range $93.19 - $107.27
Q2 2019
Shares 28,401 Value ($000) $3,114 Avg Close $90.50 Range $86.74 - $95.75
Q1 2019
Shares 25,396 Value ($000) $2,642 Avg Close $82.07 Range $75.20 - $87.92
Q4 2018
Shares 25,969 Value ($000) $2,387 Avg Close $74.75 Range $65.17 - $81.16
Q3 2018
Shares 26,878 Value ($000) $2,237 Avg Close $67.79 Range $63.70 - $71.63
Q2 2018
Shares 29,296 Value ($000) $2,286 Avg Close $61.80 Range $58.20 - $64.83
Q1 2018
Shares 38,362 Value ($000) $3,041 Avg Close $67.87 Range $61.80 - $74.94
Q4 2017
Shares 76,122 Value ($000) $6,994 Avg Close $72.65 Range $69.11 - $75.36
Q3 2017
Shares 75,610 Value ($000) $6,878 Avg Close $73.02 Range $68.77 - $76.02
Q2 2017
Shares 78,080 Value ($000) $6,804 Avg Close $70.14 Range $68.14 - $72.07
Q1 2017
Shares 74,116 Value ($000) $6,659 Avg Close $70.03 Range $65.30 - $72.75
Q4 2016
Shares 70,805 Value ($000) $5,953 Avg Close $66.77 Range $63.69 - $70.32