PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

RTD Financial Advisors, Inc.'s Holding History (CIK: 0001810555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,197 Value ($000) $204 Avg Close $163.95 Range $153.42 - $176.43

Q4 2022

Shares 2,000 Value ($000) $303 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 2,000 Value ($000) $252 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 2,012 Value ($000) $289 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 2,033 Value ($000) $311 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 2,012 Value ($000) $329 Avg Close $134.13 Range $123.71 - $149.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,197	$204	$163.95	$153.42 - $176.43
Q4 2022	2,000	$303	$129.79	$112.47 - $143.37
Q3 2022	2,000	$252	$130.59	$116.18 - $138.66
Q2 2022	2,012	$289	$137.29	$118.44 - $150.82
Q1 2022	2,033	$311	$142.14	$130.08 - $150.38
Q4 2021	2,012	$329	$134.13	$123.71 - $149.24