PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,393 Value ($000) $343 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,232 Value ($000) $343 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 2,066 Value ($000) $329 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,962 Value ($000) $334 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,973 Value ($000) $331 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,842 Value ($000) $319 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,813 Value ($000) $299 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,556 Value ($000) $252 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 1,521 Value ($000) $223 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 1,543 Value ($000) $225 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 1,835 Value ($000) $278 Avg Close $141.32 Range $133.20 - $148.42
Q4 2021
Shares 1,718 Value ($000) $281 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 1,708 Value ($000) $239 Avg Close $127.26 Range $120.54 - $132.36
Q4 2020
Shares 1,182 Value ($000) $164 Avg Close $123.16 Range $118.42 - $129.64