PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Veracity Capital LLC's Holding History (CIK: 0001811005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,369 Value ($000) $340 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 2,635 Value ($000) $405 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 3,047 Value ($000) $485 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 3,929 Value ($000) $669 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,896 Value ($000) $653 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 3,868 Value ($000) $670 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 3,639 Value ($000) $600 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 4,355 Value ($000) $707 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 4,340 Value ($000) $636 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,232 Value ($000) $763 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 12,240 Value ($000) $1,857 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 3,846 Value ($000) $572 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 4,808 Value ($000) $729 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 4,650 Value ($000) $587 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 4,519 Value ($000) $650 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,679 Value ($000) $715 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,746 Value ($000) $613 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 2,727 Value ($000) $381 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 15,531 Value ($000) $2,083 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 127,372 Value ($000) $507 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 127,198 Value ($000) $494 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 114,544 Value ($000) $514 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 121,762 Value ($000) $1,321 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 19,891 Value ($000) $2,188 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 16,523 Value ($000) $2,064 Avg Close $105.24 Range $99.69 - $109.02