PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Souders Financial Advisors's Holding History (CIK: 0001811240)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 116,364 Value ($000) $16,676 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 119,101 Value ($000) $18,300 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 121,628 Value ($000) $19,378 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 127,803 Value ($000) $21,780 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 129,204 Value ($000) $21,661 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 133,465 Value ($000) $23,116 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 135,893 Value ($000) $22,411 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 134,020 Value ($000) $21,745 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 134,703 Value ($000) $19,739 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 118,542 Value ($000) $17,291 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 118,859 Value ($000) $18,036 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 119,431 Value ($000) $17,758 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 121,569 Value ($000) $18,425 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 119,304 Value ($000) $15,062 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 112,890 Value ($000) $16,232 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 95,494 Value ($000) $14,591 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 96,277 Value ($000) $15,749 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 97,847 Value ($000) $13,679 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 92,008 Value ($000) $12,415 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 105,540 Value ($000) $14,293 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 103,329 Value ($000) $14,377 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 93,511 Value ($000) $13,116 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 90,336 Value ($000) $10,802 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 80,460 Value ($000) $8,851 Avg Close $103.83 Range $81.72 - $110.96