PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Auxano Advisors, LLC's Holding History (CIK: 0001811491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,416 Value ($000) $633 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 7,247 Value ($000) $1,114 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 7,315 Value ($000) $1,165 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 6,601 Value ($000) $1,125 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 7,217 Value ($000) $1,210 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 6,957 Value ($000) $1,205 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 6,760 Value ($000) $1,115 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 6,773 Value ($000) $1,099 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 5,591 Value ($000) $819 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 5,620 Value ($000) $820 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 8,285 Value ($000) $1,232 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 8,285 Value ($000) $1,232 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 8,129 Value ($000) $1,232 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 8,129 Value ($000) $1,026 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 7,418 Value ($000) $1,067 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 7,478 Value ($000) $1,143 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 7,575 Value ($000) $1,239 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 7,135 Value ($000) $997 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 7,735 Value ($000) $1,044 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 7,619 Value ($000) $1,032 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 7,517 Value ($000) $1,046 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 6,699 Value ($000) $931 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 6,699 Value ($000) $801 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 6,699 Value ($000) $737 Avg Close $103.83 Range $81.72 - $110.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,416	$633	$147.17	$138.14 - $157.40
Q3 2025	7,247	$1,114	$154.90	$148.87 - $160.55
Q2 2025	7,315	$1,165	$160.77	$153.59 - $171.34
Q1 2025	6,601	$1,125	$163.95	$153.42 - $176.43
Q4 2024	7,217	$1,210	$165.73	$155.70 - $175.79
Q3 2024	6,957	$1,205	$164.23	$153.07 - $172.35
Q2 2024	6,760	$1,115	$157.20	$147.81 - $163.10
Q1 2024	6,773	$1,099	$149.87	$139.08 - $156.06
Q4 2023	5,591	$819	$140.61	$133.62 - $146.04
Q3 2023	5,620	$820	$144.12	$136.80 - $149.61
Q2 2023	8,285	$1,232	$141.32	$133.20 - $148.42
Q1 2023	8,285	$1,232	$133.20	$126.71 - $143.51
Q4 2022	8,129	$1,232	$129.79	$112.47 - $143.37
Q3 2022	8,129	$1,026	$130.59	$116.18 - $138.66
Q2 2022	7,418	$1,067	$137.29	$118.44 - $150.82
Q1 2022	7,478	$1,143	$142.14	$130.08 - $150.38
Q4 2021	7,575	$1,239	$134.13	$123.71 - $149.24
Q3 2021	7,135	$997	$127.26	$120.54 - $132.36
Q2 2021	7,735	$1,044	$120.71	$116.40 - $124.27
Q1 2021	7,619	$1,032	$115.68	$107.89 - $124.45
Q4 2020	7,517	$1,046	$123.16	$118.42 - $129.64
Q3 2020	6,699	$931	$116.35	$103.68 - $124.35
Q2 2020	6,699	$801	$101.53	$92.69 - $108.27
Q1 2020	6,699	$737	$103.83	$81.72 - $110.96