PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Investment Management Corp of Ontario's Holding History (CIK: 0001811568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,674 Value ($000) $36,497 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 230,959 Value ($000) $35,487 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 163,656 Value ($000) $26,074 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 124,189 Value ($000) $21,164 Avg Close $163.95 Range $153.42 - $176.43
Q3 2024
Shares 122,045 Value ($000) $21,138 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 96,145 Value ($000) $15,856 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 100,078 Value ($000) $16,238 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 132,117 Value ($000) $19,360 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 36,230 Value ($000) $5,285 Avg Close $144.12 Range $136.80 - $149.61
Q1 2023
Shares 15,443 Value ($000) $2,296 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 32,488 Value ($000) $4,924 Avg Close $129.79 Range $112.47 - $143.37