PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Richard P Slaughter Associates Inc's Holding History (CIK: 0001811783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,825 Value ($000) $262 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 3,747 Value ($000) $576 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 5,937 Value ($000) $946 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 5,789 Value ($000) $987 Avg Close $163.95 Range $153.42 - $176.43

Q4 2019

Shares 8,075 Value ($000) $1,009 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,825	$262	$147.17	$138.14 - $157.40
Q3 2025	3,747	$576	$154.90	$148.87 - $160.55
Q2 2025	5,937	$946	$160.77	$153.59 - $171.34
Q1 2025	5,789	$987	$163.95	$153.42 - $176.43
Q4 2019	8,075	$1,009	$105.24	$99.69 - $109.02