PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Vise Technologies, Inc.'s Holding History (CIK: 0001812090)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,359 Value ($000) $11,373 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 39,216 Value ($000) $6,025 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 59,538 Value ($000) $9,486 Avg Close $160.77 Range $153.59 - $171.34
Q4 2024
Shares 28,636 Value ($000) $4,801 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 15,519 Value ($000) $2,688 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 12,815 Value ($000) $2,113 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 10,632 Value ($000) $1,725 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 14,274 Value ($000) $2,092 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 11,988 Value ($000) $1,749 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 10,622 Value ($000) $1,612 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 10,806 Value ($000) $1,607 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 8,351 Value ($000) $1,266 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 8,643 Value ($000) $1,091 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 7,927 Value ($000) $1,140 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 8,497 Value ($000) $1,298 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 9,826 Value ($000) $1,607 Avg Close $134.13 Range $123.71 - $149.24