PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

WALLED LAKE PLANNING & WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001812177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,439 Value ($000) $1,066 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 7,424 Value ($000) $1,141 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 7,678 Value ($000) $1,223 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 7,098 Value ($000) $1,210 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 7,503 Value ($000) $1,258 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 7,494 Value ($000) $1,298 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 7,695 Value ($000) $1,269 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 6,791 Value ($000) $1,102 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 6,900 Value ($000) $1,011 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 6,896 Value ($000) $1,006 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 6,892 Value ($000) $1,046 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 7,488 Value ($000) $1,113 Avg Close $133.20 Range $126.71 - $143.51

Q3 2022

Shares 7,537 Value ($000) $952 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 8,233 Value ($000) $1,184 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 8,229 Value ($000) $1,257 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 8,167 Value ($000) $1,336 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 11,011 Value ($000) $1,539 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 11,365 Value ($000) $1,533 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 11,361 Value ($000) $1,539 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 11,745 Value ($000) $1,634 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 11,741 Value ($000) $1,632 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 11,920 Value ($000) $1,425 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 12,316 Value ($000) $1,355 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 12,299 Value ($000) $1,536 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,439	$1,066	$147.17	$138.14 - $157.40
Q3 2025	7,424	$1,141	$154.90	$148.87 - $160.55
Q2 2025	7,678	$1,223	$160.77	$153.59 - $171.34
Q1 2025	7,098	$1,210	$163.95	$153.42 - $176.43
Q4 2024	7,503	$1,258	$165.73	$155.70 - $175.79
Q3 2024	7,494	$1,298	$164.23	$153.07 - $172.35
Q2 2024	7,695	$1,269	$157.20	$147.81 - $163.10
Q1 2024	6,791	$1,102	$149.87	$139.08 - $156.06
Q4 2023	6,900	$1,011	$140.61	$133.62 - $146.04
Q3 2023	6,896	$1,006	$144.12	$136.80 - $149.61
Q2 2023	6,892	$1,046	$141.32	$133.20 - $148.42
Q1 2023	7,488	$1,113	$133.20	$126.71 - $143.51
Q3 2022	7,537	$952	$130.59	$116.18 - $138.66
Q2 2022	8,233	$1,184	$137.29	$118.44 - $150.82
Q1 2022	8,229	$1,257	$142.14	$130.08 - $150.38
Q4 2021	8,167	$1,336	$134.13	$123.71 - $149.24
Q3 2021	11,011	$1,539	$127.26	$120.54 - $132.36
Q2 2021	11,365	$1,533	$120.71	$116.40 - $124.27
Q1 2021	11,361	$1,539	$115.68	$107.89 - $124.45
Q4 2020	11,745	$1,634	$123.16	$118.42 - $129.64
Q3 2020	11,741	$1,632	$116.35	$103.68 - $124.35
Q2 2020	11,920	$1,425	$101.53	$92.69 - $108.27
Q1 2020	12,316	$1,355	$103.83	$81.72 - $110.96
Q4 2019	12,299	$1,536	$105.24	$99.69 - $109.02