PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Intrua Financial, LLC's Holding History (CIK: 0001812792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,309 Value ($000) $1,477 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 9,795 Value ($000) $1,505 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 9,762 Value ($000) $1,555 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 10,024 Value ($000) $1,708 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 10,275 Value ($000) $1,723 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 13,034 Value ($000) $2,258 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 14,175 Value ($000) $2,338 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 17,843 Value ($000) $2,895 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 25,242 Value ($000) $3,699 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 27,679 Value ($000) $4,037 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 28,198 Value ($000) $4,279 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 24,758 Value ($000) $3,861 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 22,652 Value ($000) $3,226 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 20,714 Value ($000) $2,615 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 23,377 Value ($000) $3,361 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 23,858 Value ($000) $3,645 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 20,282 Value ($000) $3,318 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 20,086 Value ($000) $2,849 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 16,774 Value ($000) $2,392 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 17,882 Value ($000) $2,346 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 7,882 Value ($000) $1,097 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 7,372 Value ($000) $1,064 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 8,904 Value ($000) $1,209 Avg Close $101.53 Range $92.69 - $108.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,309	$1,477	$147.17	$138.14 - $157.40
Q3 2025	9,795	$1,505	$154.90	$148.87 - $160.55
Q2 2025	9,762	$1,555	$160.77	$153.59 - $171.34
Q1 2025	10,024	$1,708	$163.95	$153.42 - $176.43
Q4 2024	10,275	$1,723	$165.73	$155.70 - $175.79
Q3 2024	13,034	$2,258	$164.23	$153.07 - $172.35
Q2 2024	14,175	$2,338	$157.20	$147.81 - $163.10
Q1 2024	17,843	$2,895	$149.87	$139.08 - $156.06
Q4 2023	25,242	$3,699	$140.61	$133.62 - $146.04
Q3 2023	27,679	$4,037	$144.12	$136.80 - $149.61
Q2 2023	28,198	$4,279	$141.32	$133.20 - $148.42
Q1 2023	24,758	$3,861	$133.20	$126.71 - $143.51
Q4 2022	22,652	$3,226	$129.79	$112.47 - $143.37
Q3 2022	20,714	$2,615	$130.59	$116.18 - $138.66
Q2 2022	23,377	$3,361	$137.29	$118.44 - $150.82
Q1 2022	23,858	$3,645	$142.14	$130.08 - $150.38
Q4 2021	20,282	$3,318	$134.13	$123.71 - $149.24
Q3 2021	20,086	$2,849	$127.26	$120.54 - $132.36
Q2 2021	16,774	$2,392	$120.71	$116.40 - $124.27
Q1 2021	17,882	$2,346	$115.68	$107.89 - $124.45
Q4 2020	7,882	$1,097	$123.16	$118.42 - $129.64
Q3 2020	7,372	$1,064	$116.35	$103.68 - $124.35
Q2 2020	8,904	$1,209	$101.53	$92.69 - $108.27