PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Dynamic Wealth Strategies, LLC's Holding History (CIK: 0001812853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585 Value ($000) $84 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 585 Value ($000) $90 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 585 Value ($000) $93 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 585 Value ($000) $100 Avg Close $163.95 Range $153.42 - $176.43
Q3 2024
Shares 648 Value ($000) $0 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 648 Value ($000) $0 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 648 Value ($000) $0 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 648 Value ($000) $95 Avg Close $140.61 Range $133.62 - $146.04