PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Atlas Private Wealth Advisors's Holding History (CIK: 0001814234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,750 Value ($000) $394 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 3,079 Value ($000) $473 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 8,453 Value ($000) $1,347 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 10,941 Value ($000) $1,865 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 16,612 Value ($000) $2,785 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 16,428 Value ($000) $2,845 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 16,141 Value ($000) $2,662 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 7,884 Value ($000) $1,279 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 16,089 Value ($000) $2,358 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 16,146 Value ($000) $2,355 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 13,933 Value ($000) $2,114 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 6,716 Value ($000) $999 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 7,247 Value ($000) $1,098 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 7,454 Value ($000) $941 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 7,629 Value ($000) $1,097 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 8,719 Value ($000) $1,332 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 8,474 Value ($000) $1,386 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 8,633 Value ($000) $1,207 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 8,110 Value ($000) $1,094 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 7,969 Value ($000) $1,079 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 6,957 Value ($000) $968 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 6,394 Value ($000) $889 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 6,231 Value ($000) $745 Avg Close $101.53 Range $92.69 - $108.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,750	$394	$147.17	$138.14 - $157.40
Q3 2025	3,079	$473	$154.90	$148.87 - $160.55
Q2 2025	8,453	$1,347	$160.77	$153.59 - $171.34
Q1 2025	10,941	$1,865	$163.95	$153.42 - $176.43
Q4 2024	16,612	$2,785	$165.73	$155.70 - $175.79
Q3 2024	16,428	$2,845	$164.23	$153.07 - $172.35
Q2 2024	16,141	$2,662	$157.20	$147.81 - $163.10
Q1 2024	7,884	$1,279	$149.87	$139.08 - $156.06
Q4 2023	16,089	$2,358	$140.61	$133.62 - $146.04
Q3 2023	16,146	$2,355	$144.12	$136.80 - $149.61
Q2 2023	13,933	$2,114	$141.32	$133.20 - $148.42
Q1 2023	6,716	$999	$133.20	$126.71 - $143.51
Q4 2022	7,247	$1,098	$129.79	$112.47 - $143.37
Q3 2022	7,454	$941	$130.59	$116.18 - $138.66
Q2 2022	7,629	$1,097	$137.29	$118.44 - $150.82
Q1 2022	8,719	$1,332	$142.14	$130.08 - $150.38
Q4 2021	8,474	$1,386	$134.13	$123.71 - $149.24
Q3 2021	8,633	$1,207	$127.26	$120.54 - $132.36
Q2 2021	8,110	$1,094	$120.71	$116.40 - $124.27
Q1 2021	7,969	$1,079	$115.68	$107.89 - $124.45
Q4 2020	6,957	$968	$123.16	$118.42 - $129.64
Q3 2020	6,394	$889	$116.35	$103.68 - $124.35
Q2 2020	6,231	$745	$101.53	$92.69 - $108.27