PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

NovaPoint Capital, LLC's Holding History (CIK: 0001815025)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,115 Value ($000) $4,316 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 29,355 Value ($000) $4,510 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 26,380 Value ($000) $4,203 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 25,149 Value ($000) $4,286 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 24,258 Value ($000) $4,067 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 23,351 Value ($000) $4,044 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 22,664 Value ($000) $3,738 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 21,887 Value ($000) $3,551 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 23,665 Value ($000) $3,468 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 24,791 Value ($000) $3,616 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 24,740 Value ($000) $3,754 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 24,828 Value ($000) $3,692 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 23,873 Value ($000) $3,618 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 22,784 Value ($000) $2,876 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 21,833 Value ($000) $3,139 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 21,201 Value ($000) $3,240 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 20,637 Value ($000) $3,376 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 18,458 Value ($000) $2,580 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 17,941 Value ($000) $2,421 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 16,937 Value ($000) $2,294 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 16,732 Value ($000) $2,328 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 13,708 Value ($000) $1,905 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 12,917 Value ($000) $1,544 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 12,509 Value ($000) $1,376 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 12,413 Value ($000) $1,550 Avg Close $105.24 Range $99.69 - $109.02