PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,762 Value ($000) $873 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 6,002 Value ($000) $903 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 6,269 Value ($000) $945 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 5,796 Value ($000) $988 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 5,895 Value ($000) $988 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 4,860 Value ($000) $842 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 5,247 Value ($000) $865 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 5,549 Value ($000) $900 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 7,434 Value ($000) $1,104 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 7,239 Value ($000) $1,076 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 6,971 Value ($000) $1,058 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 6,914 Value ($000) $1,081 Avg Close $133.20 Range $126.71 - $143.51
Q3 2020
Shares 7,579 Value ($000) $1,052 Avg Close $116.35 Range $103.68 - $124.35