PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

ABSOLUTE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001817648)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 14,300 Value ($000) $2,185 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 11,700 Value ($000) $1,913,886 Avg Close $134.13 Range $123.71 - $149.24