PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Horst & Graben Wealth Management LLC's Holding History (CIK: 0001818207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,838 Value ($000) $2,270 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 16,000 Value ($000) $2,458 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 15,853 Value ($000) $2,526 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 15,933 Value ($000) $2,715 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 15,796 Value ($000) $2,648 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 5,823 Value ($000) $1,009 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 5,818 Value ($000) $959 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 5,711 Value ($000) $927 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 6,362 Value ($000) $932 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 6,397 Value ($000) $933 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 6,347 Value ($000) $963 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 6,322 Value ($000) $940 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 6,320 Value ($000) $958 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 9,846 Value ($000) $1,243 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 2,838 Value ($000) $408 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 2,827 Value ($000) $432 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 2,785 Value ($000) $456 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 2,768 Value ($000) $387 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 2,762 Value ($000) $373 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 2,906 Value ($000) $394 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 2,599 Value ($000) $362 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 2,447 Value ($000) $340 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 2,530 Value ($000) $302 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 2,400 Value ($000) $264 Avg Close $103.83 Range $81.72 - $110.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,838	$2,270	$147.17	$138.14 - $157.40
Q3 2025	16,000	$2,458	$154.90	$148.87 - $160.55
Q2 2025	15,853	$2,526	$160.77	$153.59 - $171.34
Q1 2025	15,933	$2,715	$163.95	$153.42 - $176.43
Q4 2024	15,796	$2,648	$165.73	$155.70 - $175.79
Q3 2024	5,823	$1,009	$164.23	$153.07 - $172.35
Q2 2024	5,818	$959	$157.20	$147.81 - $163.10
Q1 2024	5,711	$927	$149.87	$139.08 - $156.06
Q4 2023	6,362	$932	$140.61	$133.62 - $146.04
Q3 2023	6,397	$933	$144.12	$136.80 - $149.61
Q2 2023	6,347	$963	$141.32	$133.20 - $148.42
Q1 2023	6,322	$940	$133.20	$126.71 - $143.51
Q4 2022	6,320	$958	$129.79	$112.47 - $143.37
Q3 2022	9,846	$1,243	$130.59	$116.18 - $138.66
Q2 2022	2,838	$408	$137.29	$118.44 - $150.82
Q1 2022	2,827	$432	$142.14	$130.08 - $150.38
Q4 2021	2,785	$456	$134.13	$123.71 - $149.24
Q3 2021	2,768	$387	$127.26	$120.54 - $132.36
Q2 2021	2,762	$373	$120.71	$116.40 - $124.27
Q1 2021	2,906	$394	$115.68	$107.89 - $124.45
Q4 2020	2,599	$362	$123.16	$118.42 - $129.64
Q3 2020	2,447	$340	$116.35	$103.68 - $124.35
Q2 2020	2,530	$302	$101.53	$92.69 - $108.27
Q1 2020	2,400	$264	$103.83	$81.72 - $110.96