PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Independent Solutions Wealth Management, LLC's Holding History (CIK: 0001818391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,387 Value ($000) $1,489 Avg Close $147.17 Range $138.14 - $157.40

Q3 2025

Shares 10,798 Value ($000) $1,659 Avg Close $154.90 Range $148.87 - $160.55

Q2 2025

Shares 10,235 Value ($000) $1,631 Avg Close $160.77 Range $153.59 - $171.34

Q1 2025

Shares 9,769 Value ($000) $1,665 Avg Close $163.95 Range $153.42 - $176.43

Q4 2024

Shares 10,256 Value ($000) $1,719 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 10,185 Value ($000) $1,764 Avg Close $164.23 Range $153.07 - $172.35

Q2 2024

Shares 10,141 Value ($000) $1,672 Avg Close $157.20 Range $147.81 - $163.10

Q1 2024

Shares 9,993 Value ($000) $1,621 Avg Close $149.87 Range $139.08 - $156.06

Q4 2023

Shares 9,907 Value ($000) $1,452 Avg Close $140.61 Range $133.62 - $146.04

Q3 2023

Shares 10,583 Value ($000) $1,544 Avg Close $144.12 Range $136.80 - $149.61

Q2 2023

Shares 11,963 Value ($000) $1,815 Avg Close $141.32 Range $133.20 - $148.42

Q1 2023

Shares 11,185 Value ($000) $1,663 Avg Close $133.20 Range $126.71 - $143.51

Q4 2022

Shares 10,839 Value ($000) $1,643 Avg Close $129.79 Range $112.47 - $143.37

Q3 2022

Shares 8,543 Value ($000) $1,078 Avg Close $130.59 Range $116.18 - $138.66

Q2 2022

Shares 9,087 Value ($000) $1,307 Avg Close $137.29 Range $118.44 - $150.82

Q1 2022

Shares 14,338 Value ($000) $2,191 Avg Close $142.14 Range $130.08 - $150.38

Q4 2021

Shares 13,069 Value ($000) $2,138 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 12,423 Value ($000) $1,737 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 11,828 Value ($000) $1,596 Avg Close $120.71 Range $116.40 - $124.27

Q1 2021

Shares 5,048 Value ($000) $684 Avg Close $115.68 Range $107.89 - $124.45

Q4 2020

Shares 5,255 Value ($000) $731 Avg Close $123.16 Range $118.42 - $129.64

Q3 2020

Shares 4,993 Value ($000) $694 Avg Close $116.35 Range $103.68 - $124.35

Q2 2020

Shares 5,000 Value ($000) $598 Avg Close $101.53 Range $92.69 - $108.27

Q1 2020

Shares 5,060 Value ($000) $557 Avg Close $103.83 Range $81.72 - $110.96

Q4 2019

Shares 3,251 Value ($000) $406 Avg Close $105.24 Range $99.69 - $109.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,387	$1,489	$147.17	$138.14 - $157.40
Q3 2025	10,798	$1,659	$154.90	$148.87 - $160.55
Q2 2025	10,235	$1,631	$160.77	$153.59 - $171.34
Q1 2025	9,769	$1,665	$163.95	$153.42 - $176.43
Q4 2024	10,256	$1,719	$165.73	$155.70 - $175.79
Q3 2024	10,185	$1,764	$164.23	$153.07 - $172.35
Q2 2024	10,141	$1,672	$157.20	$147.81 - $163.10
Q1 2024	9,993	$1,621	$149.87	$139.08 - $156.06
Q4 2023	9,907	$1,452	$140.61	$133.62 - $146.04
Q3 2023	10,583	$1,544	$144.12	$136.80 - $149.61
Q2 2023	11,963	$1,815	$141.32	$133.20 - $148.42
Q1 2023	11,185	$1,663	$133.20	$126.71 - $143.51
Q4 2022	10,839	$1,643	$129.79	$112.47 - $143.37
Q3 2022	8,543	$1,078	$130.59	$116.18 - $138.66
Q2 2022	9,087	$1,307	$137.29	$118.44 - $150.82
Q1 2022	14,338	$2,191	$142.14	$130.08 - $150.38
Q4 2021	13,069	$2,138	$134.13	$123.71 - $149.24
Q3 2021	12,423	$1,737	$127.26	$120.54 - $132.36
Q2 2021	11,828	$1,596	$120.71	$116.40 - $124.27
Q1 2021	5,048	$684	$115.68	$107.89 - $124.45
Q4 2020	5,255	$731	$123.16	$118.42 - $129.64
Q3 2020	4,993	$694	$116.35	$103.68 - $124.35
Q2 2020	5,000	$598	$101.53	$92.69 - $108.27
Q1 2020	5,060	$557	$103.83	$81.72 - $110.96
Q4 2019	3,251	$406	$105.24	$99.69 - $109.02