PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Onyx Bridge Wealth Group LLC's Holding History (CIK: 0001819476)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,920 Value ($000) $1,422 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 10,555 Value ($000) $1,622 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 9,534 Value ($000) $1,519 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 9,856 Value ($000) $1,680 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,620 Value ($000) $1,613 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,608 Value ($000) $1,664 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,453 Value ($000) $1,559 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,533 Value ($000) $1,538 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,463 Value ($000) $1,387 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 9,418 Value ($000) $1,374 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 9,101 Value ($000) $1,381 Avg Close $141.32 Range $133.20 - $148.42