PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Intelligence Driven Advisers, LLC's Holding History (CIK: 0001819955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,019 Value ($000) $338 Avg Close $165.73 Range $155.70 - $175.79

Q3 2024

Shares 2,077 Value ($000) $360 Avg Close $164.23 Range $153.07 - $172.35

Q2 2023

Shares 1,927 Value ($000) $293 Avg Close $141.32 Range $133.20 - $148.42

Q4 2021

Shares 3,305 Value ($000) $527 Avg Close $134.13 Range $123.71 - $149.24

Q3 2021

Shares 3,386 Value ($000) $472 Avg Close $127.26 Range $120.54 - $132.36

Q2 2021

Shares 3,686 Value ($000) $497 Avg Close $120.71 Range $116.40 - $124.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,019	$338	$165.73	$155.70 - $175.79
Q3 2024	2,077	$360	$164.23	$153.07 - $172.35
Q2 2023	1,927	$293	$141.32	$133.20 - $148.42
Q4 2021	3,305	$527	$134.13	$123.71 - $149.24
Q3 2021	3,386	$472	$127.26	$120.54 - $132.36
Q2 2021	3,686	$497	$120.71	$116.40 - $124.27