PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

BNC WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001821549)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,237 Value ($000) $211 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 1,237 Value ($000) $207 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,237 Value ($000) $214 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,460 Value ($000) $241 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 1,460 Value ($000) $237 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 14,155 Value ($000) $2,074 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 14,175 Value ($000) $2,068 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 13,953 Value ($000) $2,117 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 15,053 Value ($000) $2,238 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,136 Value ($000) $475 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,133 Value ($000) $396 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 2,945 Value ($000) $424 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 2,141 Value ($000) $327 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 1,506 Value ($000) $246 Avg Close $134.13 Range $123.71 - $149.24
Q4 2020
Shares 6,763 Value ($000) $941 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 6,547 Value ($000) $910 Avg Close $116.35 Range $103.68 - $124.35