PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,195 Value ($000) $350 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 1,514 Value ($000) $258 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 3,829 Value ($000) $642 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 1,197 Value ($000) $207 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 1,245 Value ($000) $205 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 3,846 Value ($000) $624 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 2,755 Value ($000) $404 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 5,563 Value ($000) $811 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 2,390 Value ($000) $363 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 5,911 Value ($000) $879 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 3,033 Value ($000) $460 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 3,581 Value ($000) $452 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 3,021 Value ($000) $434 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 4,431 Value ($000) $677 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 3,783 Value ($000) $619 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 3,832 Value ($000) $536 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 3,876 Value ($000) $523 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 2,568 Value ($000) $348 Avg Close $115.68 Range $107.89 - $124.45