PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

Gleason Group, Inc.'s Holding History (CIK: 0001822632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,644 Value ($000) $2,529 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 17,764 Value ($000) $2,729 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 17,644 Value ($000) $2,811 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 17,779 Value ($000) $3,030 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 17,787 Value ($000) $2,982 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 19,498 Value ($000) $3,377 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 19,382 Value ($000) $3,197 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 19,431 Value ($000) $3,153 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 19,523 Value ($000) $2,861 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 19,403 Value ($000) $2,830 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 19,339 Value ($000) $2,935 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 19,068 Value ($000) $2,835 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 18,852 Value ($000) $2,857 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 18,732 Value ($000) $2,365 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 18,516 Value ($000) $2,662 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 18,405 Value ($000) $2,812 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 18,003 Value ($000) $2,945 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 17,897 Value ($000) $2,502 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 16,223 Value ($000) $2,189 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 16,104 Value ($000) $2,181 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 15,809 Value ($000) $2,200 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 16,603 Value ($000) $2,308 Avg Close $116.35 Range $103.68 - $124.35
Q2 2020
Shares 16,707 Value ($000) $1,998 Avg Close $101.53 Range $92.69 - $108.27
Q1 2020
Shares 16,581 Value ($000) $1,824 Avg Close $103.83 Range $81.72 - $110.96
Q4 2019
Shares 17,052 Value ($000) $2,130 Avg Close $105.24 Range $99.69 - $109.02