PROCTER AND GAMBLE CO

Ticker: PG CUSIP: 742718109 Class: Common Stock

TFC Financial Management, Inc.'s Holding History (CIK: 0001827844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,930 Value ($000) $1,280 Avg Close $147.17 Range $138.14 - $157.40
Q3 2025
Shares 8,069 Value ($000) $1,240 Avg Close $154.90 Range $148.87 - $160.55
Q2 2025
Shares 7,861 Value ($000) $1,252 Avg Close $160.77 Range $153.59 - $171.34
Q1 2025
Shares 8,772 Value ($000) $1,495 Avg Close $163.95 Range $153.42 - $176.43
Q4 2024
Shares 9,519 Value ($000) $1,596 Avg Close $165.73 Range $155.70 - $175.79
Q3 2024
Shares 9,691 Value ($000) $1,679 Avg Close $164.23 Range $153.07 - $172.35
Q2 2024
Shares 9,538 Value ($000) $1,573 Avg Close $157.20 Range $147.81 - $163.10
Q1 2024
Shares 9,434 Value ($000) $1,531 Avg Close $149.87 Range $139.08 - $156.06
Q4 2023
Shares 9,250 Value ($000) $1,355 Avg Close $140.61 Range $133.62 - $146.04
Q3 2023
Shares 10,095 Value ($000) $1,472 Avg Close $144.12 Range $136.80 - $149.61
Q2 2023
Shares 10,061 Value ($000) $1,527 Avg Close $141.32 Range $133.20 - $148.42
Q1 2023
Shares 32,260 Value ($000) $4,797 Avg Close $133.20 Range $126.71 - $143.51
Q4 2022
Shares 32,529 Value ($000) $4,930 Avg Close $129.79 Range $112.47 - $143.37
Q3 2022
Shares 33,212 Value ($000) $4,193 Avg Close $130.59 Range $116.18 - $138.66
Q2 2022
Shares 34,192 Value ($000) $4,916 Avg Close $137.29 Range $118.44 - $150.82
Q1 2022
Shares 33,807 Value ($000) $5,166 Avg Close $142.14 Range $130.08 - $150.38
Q4 2021
Shares 35,600 Value ($000) $5,823 Avg Close $134.13 Range $123.71 - $149.24
Q3 2021
Shares 36,117 Value ($000) $5,049 Avg Close $127.26 Range $120.54 - $132.36
Q2 2021
Shares 34,308 Value ($000) $4,629 Avg Close $120.71 Range $116.40 - $124.27
Q1 2021
Shares 34,881 Value ($000) $4,724 Avg Close $115.68 Range $107.89 - $124.45
Q4 2020
Shares 35,588 Value ($000) $4,952 Avg Close $123.16 Range $118.42 - $129.64
Q3 2020
Shares 36,165 Value ($000) $5,027 Avg Close $116.35 Range $103.68 - $124.35